| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.1 | $134.70 | $124.04 | $1,720.39万 | $20.59亿 | 2.93% |
| 5 |
SOLSolana
|
$86.92 | $90.01 | $85.02 | $2.25亿 | $519.25亿 | -2.51% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
ZKZKsync
|
$0.00924 | $0.00941 | $0.00846 | $109.30万 | $1.03亿 | 3.01% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.59万 | $1.32亿 | -0.39% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,254.34万 | -2.21% |
| 43 |
TAOBittensor
|
$223 | $225.50 | $211.00 | $1,227.59万 | $26.33亿 | -0.36% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09195 | $0.08593 | $259.04万 | $9.75亿 | 0.80% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $668.87万 | 3.27% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 459 |
SNXSynthetix
|
$0.162 | $0.1646 | $0.1522 | $29.50万 | $9,533.12万 | 0.68% |
| 144 |
CYBERCYBER
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,644.63万 | -2.85% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,517.37万 | 1.68% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.46 | $29.73 | $27.20 | $21.01万 | $184.68万 | 2.29% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 413 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $35.49万 | $1,223.26万 | 1.84% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | $1,916.26万 | 7.96% |
| 290 |
HOODBRobinhood (bStocks Tokenized S
|
$84.56 | $85.33 | $78.60 | $56.47万 | $536.46万 | 4.86% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $16.57亿 | -5.71% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.27亿 | 3.07% |
| 262 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $64.84万 | $3,664.54万 | 3.99% |
| 407 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.15 | $38.16 | $31.28 | $36.73万 | $183.30万 | 15.05% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.55万 | $7,019.52万 | 0.76% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.6 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.72% |
| 196 |
SKYSky
|
$0.06258 | $0.06405 | $0.06086 | $94.01万 | $14.83亿 | -1.97% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$196 | $203.86 | $191.09 | $1,332.34万 | $29.11亿 | -1.67% |
| 335 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $48.38万 | $2,024.10万 | -4.98% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $368.64万 | $480.36万 | -0.34% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.67万 | $3,992.13万 | -0.97% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $3,143.83万 | 0.67% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.82万 | $5,198.10万 | 1.71% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 275 |
SENTSentient
|
$0.01646 | $0.0174 | $0.01631 | $60.75万 | $1.21亿 | -4.97% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 257 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $66.72万 | $4,139.14万 | 1.15% |
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $2,117.52万 | 0.00% |
| 509 |
BNTBancor Network
|
$0.273 | $0.2752 | $0.2627 | $24.46万 | $2,706.41万 | 1.94% |
