24H 最高$0.0149
24H 最低$0.01371
今日开盘$0.01447
24H 成交量$13.36万
流通市值$1,409.26万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 217 |
GUNGunz
|
$0.001737 | $0.001749 | $0.001586 | $81.76万 | $692.19万 | -0.12% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.24万 | $1.05亿 | -0.76% |
| 478 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.35万 | $200.89万 | -1.92% |
| 635 |
MOVEMovement
|
$0.00583 | $0.005834 | $0.00544 | $10.76万 | $2,689.67万 | 0.85% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.49 | $733.41 | $662.09 | $2,294.53万 | $6,911.46万 | 5.14% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.18万 | $3,265.78万 | 0.07% |
| 403 |
PLTRBPLTRB
|
$167.71 | $168.29 | $158.22 | $36.34万 | — | 4.25% |
| 65 |
FILFilecoin
|
$0.7804 | $0.7833 | $0.7189 | $611.83万 | $6.50亿 | 1.64% |
| 498 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.44万 | $88.32亿 | -0.02% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00596 | $0.00597 | $0.0055 | $34.48万 | $2,952.27万 | 2.06% |
| 475 |
EGLDMultiversX
|
$3.015 | $3.03 | $2.85 | $27.60万 | $9,256.61万 | 1.76% |
| 644 |
ALABBALABB
|
$212.73 | $214.65 | $184.22 | $10.01万 | — | 11.68% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.69 | $392.46 | $371.18 | $119.67万 | $922.70万 | 3.42% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,065.35万 | — | -0.02% |
| 327 |
OPGOpenGradient
|
$0.1242 | $0.1263 | $0.1164 | $48.45万 | $2,938.28万 | 1.80% |
| 651 |
DCRDecred
|
$12.21 | $12.47 | $11.89 | $8.98万 | $2.20亿 | -1.61% |
| 652 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.82万 | $1,623.06万 | -0.11% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币行情
WBETH - 数字货币市值
Hyperliquid - 比特币行情
Zilliqa - BTC行情
BitMine - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 加密货币行情
Plasma - 币种排行
Aptos - 加密货币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
Hedera - 比特币
艾达币 - 币种排行
Aave - BTC行情
Ether.fi - 比特币行情
达世币 - 加密货币行情
Starknet - 数字货币市值
恒星币 - 比特币行情
Chainlink - BTC行情
Filecoin - BTC行情
USDC - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
NEAR Protocol - BTC行情
艾达币 - BTC行情
USDC - 比特币行情
大零币 - BTC行情
Initia - 币种排行
USDC - 加密货币行情
Arbitrum - BTC行情
Initia - 加密货币行情
比特现金 - 比特币行情
Arbitrum - BTC行情
以太经典 - 数字货币市值
Solana - 比特币行情