24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0156
24H 成交量$27.32万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 214 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $81.02万 | $692.19万 | -0.69% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.05亿 | -0.76% |
| 477 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.32万 | $200.89万 | -1.28% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,689.67万 | 0.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$725.83 | $728.50 | $662.09 | $2,247.66万 | $6,911.46万 | 4.45% |
| 167 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $114.49万 | $3,265.78万 | 0.43% |
| 404 |
PLTRBPLTRB
|
$167.62 | $168.18 | $158.22 | $35.98万 | — | 4.16% |
| 65 |
FILFilecoin
|
$0.7804 | $0.7823 | $0.7189 | $568.29万 | $6.50亿 | 1.50% |
| 494 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.32亿 | 0.00% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00594 | $0.00595 | $0.0055 | $34.50万 | $2,952.27万 | 1.54% |
| 474 |
EGLDMultiversX
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,256.61万 | 1.76% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 179 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.4 | $391.20 | $371.18 | $107.37万 | $922.70万 | 2.75% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.99万 | — | -0.03% |
| 461 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1164 | $28.70万 | $2,938.28万 | 1.24% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.32万 | $2.20亿 | -2.49% |
| 650 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,623.06万 | 0.11% |
相关站点
共 40 个
达世币 - 数字货币市值
Holo - 数字货币市值
Artificial - 数字货币市值
Aptos - BTC行情
Tether Gold - 比特币行情
NFP - 加密货币行情
DODO - 币种排行
恒星币 - 比特币
Zama - 以太坊ETH价格
以太经典 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 比特币
Ether.fi - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 比特币
LayerZero - BTC行情
Zilliqa - 以太坊ETH价格
MarsCoin - 币种排行
Zilliqa - BTC行情
Ether.fi - 比特币行情
Artificial - 币种排行
First Digital - 比特币行情
United Stables - 数字货币市值
ONEchain - BTC行情
Aave - BTC行情
United Stables - 币种排行
瑞波币 - 加密货币行情
ONEchain - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
GNS - 币种排行
USDC - 币种排行
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格