24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,073.41万
流通市值$29.91亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6376 -5.95%
Intel (bStocks Tokenized StockINTCB
$58.53 +4.24%
Alphabet (bStocks Tokenized StGOOGLB
$291.57 +2.31%
Artificial Superintelligence AFET
$0.145 +2.84%
BittensorTAO
$222.9 -0.22%
SK Hynix (bStocks Tokenized StSKHYB
$133.84 +3.79%
Reserve RightsRSR
$0.001749 +1.22%
South Korea Bull 3X ETF (bStocKORUB
$7.61 +8.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 221 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $80.21万 | $699.63万 | 0.82% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.47万 | $1.05亿 | 0.10% |
| 527 |
AIArtificial Inu
|
$0.0153 | $0.0157 | $0.0146 | $22.22万 | $198.40万 | -2.55% |
| 635 |
MOVEMovement
|
$0.00579 | $0.005876 | $0.00544 | $11.10万 | $2,828.02万 | 1.45% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.53 | $744.77 | $662.09 | $2,420.23万 | $7,479.60万 | 6.03% |
| 176 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $110.20万 | $3,274.07万 | 0.10% |
| 375 |
PLTRBPLTRB
|
$169.43 | $170.52 | $158.22 | $41.17万 | — | 5.39% |
| 63 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $643.40万 | $6.67亿 | 1.67% |
| 504 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.90万 | $86.32亿 | -0.02% |
| 415 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.006 | $0.0055 | $35.81万 | $3,026.83万 | 1.55% |
| 482 |
EGLDMultiversX
|
$3.001 | $3.06 | $2.85 | $27.09万 | $9,479.07万 | 1.76% |
| 628 |
ALABBALABB
|
$218.4 | $220.00 | $184.22 | $11.69万 | — | 14.48% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.96 | $394.57 | $371.18 | $121.89万 | $974.05万 | 3.41% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,156.43万 | — | 0.00% |
| 275 |
OPGOpenGradient
|
$0.1265 | $0.1272 | $0.1164 | $60.39万 | $3,006.50万 | 4.98% |
| 646 |
DCRDecred
|
$12.19 | $12.43 | $11.89 | $10.16万 | $2.19亿 | -1.46% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.67万 | $1,643.90万 | 0.76% |
相关站点
共 40 个
EUR - 加密货币行情
Bittensor - 币种排行
达世币 - 数字货币市值
Chainlink - 比特币行情
Ondo - BTC行情
GNS - 比特币
Render - 以太坊ETH价格
比特现金 - 币种排行
Pepe - 比特币
Ethena - 数字货币市值
Plasma - 币种排行
RWUSD - 币种排行
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 比特币
ONEchain - 数字货币市值
GNS - 比特币
QQQB - 比特币行情
Ethena - 加密货币行情
MarsCoin - 比特币行情
Zilliqa - 币种排行
Filecoin - 币种排行
币安币 - BTC行情
Polkadot - 加密货币行情
USDC - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Zilliqa - BTC行情
Solana - 币种排行
Zama - BTC行情
Bittensor - 数字货币市值
艾达币 - 比特币
Virtuals - 以太坊ETH价格
大零币 - 币种排行
EUR - 数字货币市值
World Liberty - 比特币
Tokamak - BTC行情
World Liberty - BTC行情
Aptos - 数字货币市值