24H 最高$77.44
24H 最低$72.49
今日开盘$76.81
24H 成交量$4,640.34万
流通市值$182.67亿
24H 涨跌额(-$1.43)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.744 +7.34%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.78 +22.35%
SanDisk (bStocks Tokenized StoSNDKB
$901.33 +8.04%
NVIDIA (bStocks Tokenized StocNVDAB
$177.68 -4.95%
Ripple USDRLUSD
$1.0009 -0.04%
SpaceX (bStocks Tokenized StocSPCXB
$142.25 +5.30%
狗币DOGE
$0.06997 -1.31%
Uniswap
$6.963 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 223 |
GUNGunz
|
$0.001712 | $0.00175 | $0.001586 | $79.73万 | $699.63万 | 0.41% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.05亿 | 0.48% |
| 547 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $20.89万 | $198.40万 | -1.29% |
| 621 |
MOVEMovement
|
$0.005776 | $0.005876 | $0.00544 | $12.79万 | $2,828.02万 | 1.05% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.75 | $744.77 | $662.09 | $2,432.19万 | $7,479.60万 | 6.01% |
| 176 |
NILNillion
|
$0.05769 | $0.05898 | $0.05426 | $109.94万 | $3,274.07万 | -0.31% |
| 360 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $42.84万 | — | 5.28% |
| 64 |
FILFilecoin
|
$0.7773 | $0.7907 | $0.7189 | $631.22万 | $6.67亿 | 2.67% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $86.32亿 | -0.02% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.0055 | $35.55万 | $3,026.83万 | 1.38% |
| 486 |
EGLDMultiversX
|
$3.007 | $3.06 | $2.85 | $26.82万 | $9,479.07万 | 1.52% |
| 627 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $11.77万 | — | 14.74% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.57% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,158.49万 | — | -0.02% |
| 270 |
OPGOpenGradient
|
$0.1275 | $0.1279 | $0.1164 | $62.23万 | $3,006.50万 | 5.29% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.46万 | $2.19亿 | -2.10% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.65% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 数字货币市值
PancakeSwap - BTC行情
比特现金 - 加密货币行情
狗币 - BTC行情
Render - BTC行情
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
Nexpace - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
Holo - 比特币
Pump.fun - 比特币
MarsCoin - 比特币
Holo - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 比特币行情
LayerZero - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币行情
Pepe - 比特币行情
NFP - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 数字货币市值
Aave - 数字货币市值
First Digital - 比特币行情
Ethena - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 币种排行
牛来 - 数字货币市值
Nexpace - 比特币行情
Reserve Rights - 数字货币市值