24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04002
24H 成交量$146.87万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.74万 | $699.63万 | 0.82% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.05亿 | 0.48% |
| 542 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $21.00万 | $198.40万 | -1.29% |
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,828.02万 | 1.40% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,479.60万 | 6.13% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,274.07万 | -0.05% |
| 375 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $41.21万 | — | 5.56% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.67亿 | 2.26% |
| 501 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.93万 | $86.32亿 | -0.02% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.0055 | $36.31万 | $3,026.83万 | 1.55% |
| 485 |
EGLDMultiversX
|
$3.005 | $3.06 | $2.85 | $26.96万 | $9,479.07万 | 1.62% |
| 626 |
ALABBALABB
|
$218.68 | $220.00 | $184.22 | $11.77万 | — | 14.91% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.52% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,158.66万 | — | -0.02% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $3,006.50万 | 5.05% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.19亿 | -1.94% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.65% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ondo - 币种排行
Bittensor - 比特币行情
Holo - 加密货币行情
艾达币 - 比特币
以太经典 - 数字货币市值
United Stables - 比特币行情
恒星币 - 加密货币行情
NFP - 比特币行情
Aptos - 比特币行情
Uniswap - 数字货币市值
NFP - 比特币
Reserve Rights - BTC行情
GNS - 数字货币市值
QQQB - BTC行情
Neiro - BTC行情
USD1 - BTC行情
JUST - 比特币行情
Aave - 比特币
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
ONEchain - 比特币
Solana - BTC行情
Filecoin - 比特币
Nexpace - 加密货币行情
Artificial - BTC行情
Worldcoin - BTC行情
Solana - 比特币行情
Artificial - 比特币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
PancakeSwap - 比特币行情
Starknet - 比特币
Gram - 比特币
Holo - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nexpace - 加密货币行情
Worldcoin - 数字货币市值
Render - 加密货币行情