24H 最高$0.736
24H 最低$0.704
今日开盘$0.733
24H 成交量$54.84万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 215 |
GUNGunz
|
$0.001731 | $0.001749 | $0.001586 | $81.47万 | $692.19万 | -0.12% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
GLMGolem
|
$0.1038 | $0.1052 | $0.099 | $14.08万 | $1.05亿 | -0.95% |
| 477 |
AIArtificial Inu
|
$0.0155 | $0.016 | $0.0146 | $27.35万 | $200.89万 | 0.00% |
| 633 |
MOVEMovement
|
$0.005799 | $0.005834 | $0.00544 | $10.79万 | $2,689.67万 | 0.68% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$725.59 | $728.50 | $662.09 | $2,273.49万 | $6,911.46万 | 4.51% |
| 168 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $115.05万 | $3,265.78万 | 0.35% |
| 402 |
PLTRBPLTRB
|
$167.39 | $168.18 | $158.22 | $36.28万 | — | 4.05% |
| 64 |
FILFilecoin
|
$0.7802 | $0.7833 | $0.7189 | $603.50万 | $6.50亿 | 1.75% |
| 495 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.37万 | $88.32亿 | 0.03% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00595 | $0.0055 | $34.34万 | $2,952.27万 | 1.89% |
| 472 |
EGLDMultiversX
|
$3.009 | $3.01 | $2.85 | $27.75万 | $9,256.61万 | 1.72% |
| 645 |
ALABBALABB
|
$211.03 | $211.15 | $184.22 | $9.72万 | — | 10.78% |
| 172 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.85 | $391.20 | $371.18 | $110.86万 | $922.70万 | 2.69% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,072.38万 | — | -0.03% |
| 456 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1164 | $29.05万 | $2,938.28万 | 0.91% |
| 655 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.33万 | $2.20亿 | -2.09% |
| 651 |
ARPAARPA
|
$0.0093 | $0.00935 | $0.00893 | $8.81万 | $1,623.06万 | -0.22% |
相关站点
共 40 个
DODO - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 比特币行情
LayerZero - 加密货币行情
Pepe - 数字货币市值
Plasma - 数字货币市值
Bittensor - BTC行情
NFP - BTC行情
Aster - 数字货币市值
PAX Gold - 币种排行
WBETH - 比特币
以太坊 - 比特币
Ondo - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Virtuals - BTC行情
BitMine - 比特币行情
波场 - 比特币
Hedera - 比特币
Render - 加密货币行情
Neiro - 比特币行情
Holo - 数字货币市值
Virtuals - 比特币行情
Meteora - 数字货币市值
Hedera - 比特币
Filecoin - 币种排行
World Liberty - BTC行情
Ondo - 数字货币市值
LayerZero - 比特币行情
比特币 - 加密货币行情
Zilliqa - 比特币
Raydium - 加密货币行情
PAX Gold - 数字货币市值
WBETH - BTC行情
以太坊 - 比特币行情
Bittensor - 比特币行情