24H 最高$0.00468
24H 最低$0.0042
今日开盘$0.00457
24H 成交量$28.96万
流通市值$1,016.82万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00446827
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 214 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.41万 | $692.19万 | -0.29% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.05亿 | -0.76% |
| 478 |
AIArtificial Inu
|
$0.0155 | $0.016 | $0.0146 | $27.35万 | $200.89万 | 0.00% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,689.67万 | 0.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.57 | $728.50 | $662.09 | $2,263.55万 | $6,911.46万 | 3.98% |
| 167 |
NILNillion
|
$0.05827 | $0.05898 | $0.05426 | $114.80万 | $3,265.78万 | 0.45% |
| 403 |
PLTRBPLTRB
|
$167.36 | $168.18 | $158.22 | $36.03万 | — | 4.01% |
| 64 |
FILFilecoin
|
$0.7805 | $0.7833 | $0.7189 | $594.33万 | $6.50亿 | 1.51% |
| 493 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.36万 | $88.32亿 | 0.00% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00595 | $0.0055 | $34.45万 | $2,952.27万 | 1.54% |
| 474 |
EGLDMultiversX
|
$3.008 | $3.01 | $2.85 | $27.67万 | $9,256.61万 | 1.35% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 172 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.61 | $391.20 | $371.18 | $111.01万 | $922.70万 | 2.54% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,069.95万 | — | -0.02% |
| 458 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1164 | $28.97万 | $2,938.28万 | 1.32% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.32万 | $2.20亿 | -2.49% |
| 650 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,623.06万 | 0.11% |
相关站点
共 40 个
以太坊 - 币种排行
Initia - 币种排行
First Digital - BTC行情
USD1 - 数字货币市值
BitMine - 比特币行情
Arbitrum - 加密货币行情
Raydium - 比特币
Hedera - BTC行情
First Digital - 币种排行
Pump.fun - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币行情
Ethena - 比特币行情
Gram - 币种排行
Quant - BTC行情
QQQB - 比特币
比特币 - BTC行情
恒星币 - 币种排行
牛来 - 数字货币市值
狗币 - BTC行情
MarsCoin - BTC行情
WBETH - BTC行情
Aptos - 比特币
Virtuals - 比特币行情
Sui - BTC行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
狗币 - BTC行情
莱特币 - 以太坊ETH价格
以太经典 - 比特币行情
Holo - 比特币
狗币 - 数字货币市值
Ethena - 比特币
PAX Gold - 币种排行
Artificial - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 币种排行