24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000468
24H 成交量$7.59万
流通市值$1,696.43万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 214 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.41万 | $692.19万 | -0.29% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.05亿 | -0.76% |
| 477 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.32万 | $200.89万 | -1.28% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,689.67万 | 0.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.57 | $728.50 | $662.09 | $2,263.55万 | $6,911.46万 | 3.98% |
| 167 |
NILNillion
|
$0.05827 | $0.05898 | $0.05426 | $114.80万 | $3,265.78万 | 0.45% |
| 404 |
PLTRBPLTRB
|
$167.62 | $168.18 | $158.22 | $35.98万 | — | 4.16% |
| 64 |
FILFilecoin
|
$0.7805 | $0.7833 | $0.7189 | $594.33万 | $6.50亿 | 1.51% |
| 494 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.32亿 | 0.00% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00594 | $0.00595 | $0.0055 | $34.50万 | $2,952.27万 | 1.54% |
| 474 |
EGLDMultiversX
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,256.61万 | 1.76% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 172 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.61 | $391.20 | $371.18 | $111.01万 | $922.70万 | 2.54% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,069.95万 | — | -0.02% |
| 461 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1164 | $28.70万 | $2,938.28万 | 1.24% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.32万 | $2.20亿 | -2.49% |
| 650 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,623.06万 | 0.11% |
相关站点
共 40 个
Quant - 比特币
Sui - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 比特币行情
Ondo - BTC行情
牛来 - BTC行情
Plasma - 币种排行
Zilliqa - BTC行情
StraitsX XUSD - 比特币
波场 - BTC行情
Initia - 比特币行情
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - BTC行情
Internet - 比特币
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 比特币行情
Neiro - 数字货币市值
USD1 - 数字货币市值
Meteora - 加密货币行情
Render - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 比特币行情
比特币 - 比特币行情
DODO - 币种排行
QQQB - BTC行情
Zilliqa - 比特币行情
Neiro - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Nexpace - 币种排行
Gitcoin - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行