Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$59.36
-17.21%
≈ ￥391.776
(-$12.34)
更新于 2026-11-09 23:20:02
24H 最高$78.38
24H 最低$58.59
今日开盘$71.7
24H 成交量$416.92万
流通市值$664.72万
24H 涨跌额(-$12.34)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 216 |
GUNGunz
|
$0.001742 | $0.001749 | $0.001586 | $81.34万 | $692.19万 | 0.40% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 601 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.30万 | $1.05亿 | -0.38% |
| 478 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.38万 | $200.89万 | -1.29% |
| 633 |
MOVEMovement
|
$0.005816 | $0.005834 | $0.00544 | $10.93万 | $2,689.67万 | 0.68% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.4 | $733.41 | $662.09 | $2,289.62万 | $6,911.46万 | 5.30% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.26万 | $3,265.78万 | 0.22% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
| 65 |
FILFilecoin
|
$0.7823 | $0.7833 | $0.7189 | $610.00万 | $6.50亿 | 2.06% |
| 497 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.31万 | $88.32亿 | 0.02% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00596 | $0.00596 | $0.0055 | $34.47万 | $2,952.27万 | 2.41% |
| 475 |
EGLDMultiversX
|
$3.016 | $3.02 | $2.85 | $27.61万 | $9,256.61万 | 1.93% |
| 645 |
ALABBALABB
|
$214.58 | $214.65 | $184.22 | $9.91万 | — | 12.65% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.73 | $392.46 | $371.18 | $119.12万 | $922.70万 | 3.41% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,085.93万 | — | -0.03% |
| 422 |
OPGOpenGradient
|
$0.1242 | $0.1242 | $0.1164 | $34.11万 | $2,938.28万 | 2.22% |
| 655 |
DCRDecred
|
$12.2 | $12.47 | $11.89 | $8.35万 | $2.20亿 | -1.93% |
| 651 |
ARPAARPA
|
$0.00931 | $0.00935 | $0.00893 | $8.80万 | $1,623.06万 | 0.00% |
相关站点
共 40 个
Initia - 币种排行
GNS - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
Meteora - BTC行情
PAX Gold - 比特币行情
Holo - 数字货币市值
币安币 - BTC行情
Quant - 比特币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
World Liberty - 币种排行
Ripple USD - 加密货币行情
Plasma - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
Aster - BTC行情
Meteora - 数字货币市值
瑞波币 - 以太坊ETH价格
Holo - 比特币行情
币安币 - 币种排行
Render - 数字货币市值
Render - 比特币
Pepe - 加密货币行情
Ethena - 比特币
Pepe - 比特币行情
RWUSD - 币种排行
QQQB - 以太坊ETH价格
JUST - BTC行情
Quant - 数字货币市值
QQQB - 加密货币行情
BitMine - 加密货币行情
EUR - 以太坊ETH价格
BitMine - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - 数字货币市值