24H 最高$0.4363
24H 最低$0.3973
今日开盘$0.4216
24H 成交量$251.86万
流通市值$4.16亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 213 |
GUNGunz
|
$0.00173 | $0.001749 | $0.001586 | $80.66万 | $692.19万 | -0.40% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.41万 | $1.05亿 | -1.14% |
| 478 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.22万 | $200.89万 | -0.65% |
| 632 |
MOVEMovement
|
$0.005809 | $0.005834 | $0.00544 | $10.79万 | $2,689.67万 | 0.66% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$719.09 | $720.35 | $662.09 | $2,202.98万 | $6,911.46万 | 3.32% |
| 165 |
NILNillion
|
$0.05839 | $0.05898 | $0.05426 | $113.89万 | $3,265.78万 | 0.85% |
| 407 |
PLTRBPLTRB
|
$167.88 | $167.91 | $158.22 | $35.25万 | — | 4.32% |
| 65 |
FILFilecoin
|
$0.7808 | $0.7813 | $0.7189 | $556.72万 | $6.50亿 | 1.50% |
| 493 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.35万 | $88.32亿 | 0.00% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00595 | $0.00595 | $0.0055 | $34.29万 | $2,952.27万 | 1.88% |
| 473 |
EGLDMultiversX
|
$3.01 | $3.01 | $2.85 | $27.59万 | $9,256.61万 | 1.79% |
| 647 |
ALABBALABB
|
$207.01 | $207.09 | $184.22 | $9.04万 | — | 8.39% |
| 180 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.6 | $389.74 | $371.18 | $107.11万 | $922.70万 | 2.48% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,924.69万 | — | -0.02% |
| 460 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1164 | $28.54万 | $2,938.28万 | 1.15% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.30万 | $2.20亿 | -2.57% |
| 650 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.74万 | $1,623.06万 | -0.11% |
相关站点
共 40 个
Test - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 比特币行情
Quant - 币种排行
Pump.fun - BTC行情
Gram - 币种排行
Nexpace - 币种排行
狗币 - 比特币
GNS - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Test - 币种排行
Gram - 比特币
Virtuals - 以太坊ETH价格
Raydium - 数字货币市值
QQQB - 加密货币行情
Aptos - 币种排行
USD1 - 比特币
Neiro - 币种排行
Meteora - 加密货币行情
牛来 - 比特币行情
Aster - 比特币行情
Raydium - 数字货币市值
Bittensor - 比特币行情
Tokamak - 比特币行情
Worldcoin - 币种排行
First Digital - 比特币行情
WBETH - 比特币行情
达世币 - 数字货币市值
以太经典 - 币种排行
波场 - 加密货币行情
艾达币 - BTC行情
Hedera - 币种排行
Avalanche - 以太坊ETH价格
Aave - BTC行情
Ether.fi - 以太坊ETH价格
Render - 币种排行
United Stables - 加密货币行情
Shiba Inu - BTC行情
ONEchain - 比特币