ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.43
10.10%
≈ ￥379.038
($5.27)
更新于 2026-11-10 01:15:01
24H 最高$57.65
24H 最低$50.39
今日开盘$52.16
24H 成交量$593.16万
流通市值$2,818.79万
24H 涨跌额($5.27)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 223 |
GUNGunz
|
$0.001712 | $0.00175 | $0.001586 | $79.73万 | $699.63万 | 0.41% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.05亿 | 0.48% |
| 547 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $20.89万 | $198.40万 | -1.29% |
| 621 |
MOVEMovement
|
$0.005776 | $0.005876 | $0.00544 | $12.79万 | $2,828.02万 | 1.05% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.75 | $744.77 | $662.09 | $2,432.19万 | $7,479.60万 | 6.01% |
| 176 |
NILNillion
|
$0.05769 | $0.05898 | $0.05426 | $109.94万 | $3,274.07万 | -0.31% |
| 360 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $42.84万 | — | 5.28% |
| 64 |
FILFilecoin
|
$0.7773 | $0.7907 | $0.7189 | $631.22万 | $6.67亿 | 2.67% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $86.32亿 | -0.02% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.0055 | $35.55万 | $3,026.83万 | 1.38% |
| 486 |
EGLDMultiversX
|
$3.007 | $3.06 | $2.85 | $26.82万 | $9,479.07万 | 1.52% |
| 627 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $11.77万 | — | 14.74% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.57% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,158.49万 | — | -0.02% |
| 270 |
OPGOpenGradient
|
$0.1275 | $0.1279 | $0.1164 | $62.23万 | $3,006.50万 | 5.29% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.46万 | $2.19亿 | -2.10% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.65% |
相关站点
共 40 个
恒星币 - BTC行情
WBETH - 比特币行情
Quant - 加密货币行情
Initia - 数字货币市值
Hedera - 币种排行
EUR - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 数字货币市值
JUST - 加密货币行情
Hedera - 加密货币行情
以太经典 - BTC行情
Quant - 币种排行
Aave - 币种排行
币安币 - BTC行情
QQQB - 加密货币行情
JUST - 币种排行
Chainlink - 币种排行
Ripple USD - 数字货币市值
WBETH - 比特币
比特现金 - 比特币
Ondo - BTC行情
Quant - 比特币
Render - 数字货币市值
Pump.fun - BTC行情
WBETH - 币种排行
Meteora - 比特币
JUST - 比特币
Polkadot - 数字货币市值
Hedera - 加密货币行情
WBETH - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Meteora - BTC行情
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 币种排行
StraitsX XUSD - BTC行情
Aptos - 比特币行情
Sui - 币种排行
币安币 - BTC行情