币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4946

0.61% ≈ ￥3.2644 ($0.00)

更新于 2026-11-10 17:20:03

24H 最高$0.5058

24H 最低$0.4902

今日开盘$0.4916

24H 成交量$66.05万

流通市值$4.99亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
364	GUNGunz	$0.001733	$0.00175	$0.001675	$36.19万	$699.63万	3.46%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
445	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	GLMGolem	$0.1012	$0.105	$0.1004	$9.76万	$1.05亿	-1.08%
598	AIArtificial Inu	$0.0153	$0.0155	$0.0148	$11.52万	$198.40万	1.33%
565	MOVEMovement	$0.005688	$0.005876	$0.00558	$13.64万	$2,828.02万	0.32%
36	MUBMicron Technology (bStocks Tok	$734.75	$744.77	$678.30	$1,324.09万	$7,479.60万	7.21%
154	NILNillion	$0.05681	$0.05923	$0.05632	$115.95万	$3,274.07万	-1.25%
385	PLTRBPLTRB	$168.92	$171.01	$160.17	$32.78万	—	5.02%
74	FILFilecoin	$0.7721	$0.7907	$0.7513	$398.58万	$6.67亿	2.59%
634	USDSUSDS	$1.0008	$1.00	$1.00	$8.47万	$86.32亿	0.00%
487	PEOPLEConstitutionDAO	$0.00586	$0.006	$0.00574	$20.52万	$3,026.83万	2.09%
449	EGLDMultiversX	$2.994	$3.06	$2.94	$25.73万	$9,479.07万	1.49%
584	ALABBALABB	$215.75	$220.00	$190.86	$11.99万	—	12.21%
216	TSMBTSMC (bStocks Tokenized Stock)	$393.83	$396.79	$375.71	$74.82万	$974.05万	4.50%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,180.00万	—	-0.01%
132	OPGOpenGradient	$0.1303	$0.132	$0.1189	$150.07万	$3,006.50万	8.77%
645	DCRDecred	$12	$12.43	$11.94	$7.70万	$2.19亿	-0.66%
643	ARPAARPA	$0.00917	$0.00946	$0.00911	$7.86万	$1,643.90万	-0.43%