24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $699.63万 | 0.35% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.05亿 | 0.39% |
| 543 |
AIArtificial Inu
|
$0.0154 | $0.0156 | $0.0146 | $21.00万 | $198.40万 | -0.65% |
| 635 |
MOVEMovement
|
$0.0058 | $0.005876 | $0.00544 | $11.08万 | $2,828.02万 | 1.42% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.33 | $744.77 | $662.09 | $2,423.76万 | $7,479.60万 | 5.72% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,274.07万 | -0.09% |
| 376 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $41.21万 | — | 5.56% |
| 63 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $642.89万 | $6.67亿 | 1.65% |
| 501 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $86.32亿 | -0.02% |
| 409 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $3,026.83万 | 1.55% |
| 485 |
EGLDMultiversX
|
$3.006 | $3.06 | $2.85 | $26.99万 | $9,479.07万 | 1.21% |
| 626 |
ALABBALABB
|
$218.02 | $220.00 | $184.22 | $11.77万 | — | 14.57% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.74 | $394.57 | $371.18 | $121.86万 | $974.05万 | 3.34% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,159.35万 | — | -0.01% |
| 274 |
OPGOpenGradient
|
$0.127 | $0.1272 | $0.1164 | $61.13万 | $3,006.50万 | 5.22% |
| 645 |
DCRDecred
|
$12.16 | $12.43 | $11.89 | $10.42万 | $2.19亿 | -1.70% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.54% |
相关站点
共 40 个
LayerZero - 数字货币市值
QQQB - 加密货币行情
World Liberty - 加密货币行情
Bittensor - 比特币行情
QQQB - 加密货币行情
JUST - 加密货币行情
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
First Digital - BTC行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
JUST - 比特币行情
First Digital - 数字货币市值
Zama - 比特币行情
BFUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 数字货币市值
Filecoin - 数字货币市值
Neiro - 以太坊ETH价格
Aster - 币种排行
Avalanche - 比特币
Avalanche - 加密货币行情
GNS - 以太坊ETH价格
BitMine - 加密货币行情
Solana - 加密货币行情
Injective - 币种排行
United Stables - 数字货币市值
EUR - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
Test - 数字货币市值
Test - 比特币
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
JUST - BTC行情
Pepe - 数字货币市值
瑞波币 - BTC行情