24H 最高$1.89
24H 最低$1.82
今日开盘$1.885
24H 成交量$203.21万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.81万 | $692.19万 | -0.29% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.1038 | $0.1053 | $0.099 | $13.47万 | $1.05亿 | -0.86% |
| 472 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.02万 | $200.89万 | -0.65% |
| 634 |
MOVEMovement
|
$0.005768 | $0.005834 | $0.00544 | $10.63万 | $2,689.67万 | 0.02% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$703.15 | $707.75 | $662.09 | $2,081.59万 | $6,911.46万 | 1.13% |
| 164 |
NILNillion
|
$0.05824 | $0.05898 | $0.05426 | $113.50万 | $3,265.78万 | 0.73% |
| 434 |
PLTRBPLTRB
|
$160.55 | $163.26 | $158.22 | $30.76万 | — | -0.18% |
| 65 |
FILFilecoin
|
$0.7742 | $0.777 | $0.7189 | $549.51万 | $6.50亿 | 1.40% |
| 491 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $24.26万 | $88.32亿 | 0.01% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00594 | $0.0055 | $32.72万 | $2,952.27万 | 1.89% |
| 473 |
EGLDMultiversX
|
$2.992 | $3.01 | $2.85 | $26.86万 | $9,256.61万 | 1.67% |
| 655 |
ALABBALABB
|
$197.16 | $199.06 | $184.22 | $8.10万 | — | 2.93% |
| 178 |
TSMBTSMC (bStocks Tokenized Stock)
|
$382.22 | $387.51 | $371.18 | $104.18万 | $922.70万 | 0.59% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,773.81万 | — | -0.02% |
| 455 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1164 | $28.72万 | $2,938.28万 | 0.99% |
| 651 |
DCRDecred
|
$12.14 | $12.47 | $11.89 | $8.35万 | $2.20亿 | -2.25% |
| 648 |
ARPAARPA
|
$0.00931 | $0.00935 | $0.00893 | $8.54万 | $1,623.06万 | 0.32% |
相关站点
共 40 个
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Tokamak - 比特币
Aster - 数字货币市值
Aero - 以太坊ETH价格
Virtuals - 比特币
NFP - 比特币行情
艾达币 - 比特币行情
Quant - 数字货币市值
Bittensor - 数字货币市值
QQQB - 加密货币行情
狗币 - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
大零币 - 数字货币市值
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币行情
大零币 - 数字货币市值
USD1 - 币种排行
Neiro - 比特币行情
Starknet - 币种排行
USD1 - BTC行情
牛来 - BTC行情
Aptos - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 加密货币行情
Ondo - BTC行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 比特币
Zama - 数字货币市值
Nexpace - 比特币行情