24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.14
24H 成交量$48.08万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 219 |
GUNGunz
|
$0.001739 | $0.00175 | $0.001586 | $81.06万 | $699.63万 | 0.70% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.64万 | $1.05亿 | 0.19% |
| 482 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $198.40万 | -1.29% |
| 631 |
MOVEMovement
|
$0.005851 | $0.005876 | $0.00544 | $11.27万 | $2,828.02万 | 1.53% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.65 | $744.77 | $662.09 | $2,381.13万 | $7,479.60万 | 6.66% |
| 173 |
NILNillion
|
$0.05865 | $0.05898 | $0.05426 | $112.20万 | $3,274.07万 | 0.09% |
| 390 |
PLTRBPLTRB
|
$170.26 | $170.52 | $158.22 | $38.66万 | — | 5.77% |
| 64 |
FILFilecoin
|
$0.7837 | $0.7907 | $0.7189 | $623.85万 | $6.67亿 | 1.95% |
| 503 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $24.59万 | $86.32亿 | -0.04% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00595 | $0.006 | $0.0055 | $36.00万 | $3,026.83万 | 1.88% |
| 483 |
EGLDMultiversX
|
$3.039 | $3.06 | $2.85 | $27.18万 | $9,479.07万 | 1.91% |
| 634 |
ALABBALABB
|
$217.43 | $220.00 | $184.22 | $11.19万 | — | 14.05% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.44 | $394.57 | $371.18 | $121.19万 | $974.05万 | 3.59% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,136.68万 | — | -0.02% |
| 317 |
OPGOpenGradient
|
$0.1259 | $0.1265 | $0.1164 | $51.92万 | $3,006.50万 | 3.79% |
| 645 |
DCRDecred
|
$12.33 | $12.44 | $11.89 | $10.04万 | $2.19亿 | -0.73% |
| 653 |
ARPAARPA
|
$0.00937 | $0.00946 | $0.00893 | $8.90万 | $1,643.90万 | 0.64% |
相关站点
共 40 个
LayerZero - 比特币行情
United Stables - 比特币行情
Reserve Rights - BTC行情
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Aave - 数字货币市值
Worldcoin - 数字货币市值
Ondo - 比特币行情
Test - 比特币
Pepe - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Solana - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 比特币
United Stables - 比特币
Arbitrum - 数字货币市值
JUST - 比特币
NEAR Protocol - 加密货币行情
WBETH - 币种排行
USD1 - 比特币
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - BTC行情
以太经典 - 数字货币市值
Shiba Inu - 加密货币行情
以太坊 - BTC行情
Internet - 比特币行情
币安币 - 币种排行
RWUSD - 以太坊ETH价格
Gram - 比特币
JUST - 比特币
Internet - 比特币
Aptos - 数字货币市值
Sui - 币种排行
Hyperliquid - 比特币