24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,328.27万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 220 |
GUNGunz
|
$0.001734 | $0.00175 | $0.001586 | $81.08万 | $699.63万 | 0.64% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.63万 | $1.05亿 | 0.58% |
| 483 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $198.40万 | -1.29% |
| 633 |
MOVEMovement
|
$0.005834 | $0.005876 | $0.00544 | $11.25万 | $2,828.02万 | 1.60% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.47 | $744.77 | $662.09 | $2,389.13万 | $7,479.60万 | 6.48% |
| 175 |
NILNillion
|
$0.05852 | $0.05898 | $0.05426 | $111.71万 | $3,274.07万 | -0.05% |
| 387 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $39.02万 | — | 5.67% |
| 64 |
FILFilecoin
|
$0.7822 | $0.7907 | $0.7189 | $624.43万 | $6.67亿 | 1.76% |
| 504 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $24.58万 | $86.32亿 | -0.03% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.006 | $0.0055 | $36.00万 | $3,026.83万 | 1.54% |
| 484 |
EGLDMultiversX
|
$3.03 | $3.06 | $2.85 | $27.17万 | $9,479.07万 | 1.68% |
| 631 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.31万 | — | 13.78% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.01 | $394.57 | $371.18 | $121.57万 | $974.05万 | 3.22% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,137.31万 | — | -0.01% |
| 313 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $52.40万 | $3,006.50万 | 4.22% |
| 645 |
DCRDecred
|
$12.31 | $12.43 | $11.89 | $10.16万 | $2.19亿 | -0.65% |
| 653 |
ARPAARPA
|
$0.00935 | $0.00946 | $0.00893 | $8.89万 | $1,643.90万 | 0.65% |
相关站点
共 40 个
Injective - 数字货币市值
NFP - 比特币
牛来 - 以太坊ETH价格
Ether.fi - 币种排行
LayerZero - 比特币
Ondo - 比特币
牛来 - 加密货币行情
ONEchain - 比特币
MarsCoin - 数字货币市值
莱特币 - BTC行情
GNS - 以太坊ETH价格
Tokamak - 比特币
Artificial - 币种排行
莱特币 - 币种排行
Quant - 加密货币行情
Holo - 币种排行
Holo - 数字货币市值
Raydium - 比特币行情
USD1 - 币种排行
PancakeSwap - 比特币行情
Pump.fun - BTC行情
United Stables - 加密货币行情
Sui - 比特币行情
Meteora - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 比特币
JUST - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - BTC行情
Hedera - 比特币行情
Nexpace - 加密货币行情
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Sui - 币种排行
Ethena - 比特币
Sui - BTC行情
RWUSD - 加密货币行情
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格