24H 最高$7.04
24H 最低$6.63
今日开盘$6.986
24H 成交量$3,577.32万
流通市值$42.55亿
24H 涨跌额(-$0.07)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$887.04 +6.23%
NVIDIA (bStocks Tokenized StocNVDAB
$178.68 -4.73%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.65 +13.86%
SpaceX (bStocks Tokenized StocSPCXB
$142.1 +5.03%
Sui
$0.8581 +0.67%
AvalancheAVAX
$8.864 +8.02%
Tether GoldXAUT
$4105.48 +1.21%
Hyperliquid
$76.04 -1.92%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 214 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $81.02万 | $692.19万 | -0.69% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.05亿 | -0.76% |
| 477 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.32万 | $200.89万 | -1.28% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,689.67万 | 0.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$725.83 | $728.50 | $662.09 | $2,247.66万 | $6,911.46万 | 4.45% |
| 167 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $114.49万 | $3,265.78万 | 0.43% |
| 404 |
PLTRBPLTRB
|
$167.62 | $168.18 | $158.22 | $35.98万 | — | 4.16% |
| 65 |
FILFilecoin
|
$0.7804 | $0.7823 | $0.7189 | $568.29万 | $6.50亿 | 1.50% |
| 494 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.32亿 | 0.00% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00594 | $0.00595 | $0.0055 | $34.50万 | $2,952.27万 | 1.54% |
| 474 |
EGLDMultiversX
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,256.61万 | 1.76% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 179 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.4 | $391.20 | $371.18 | $107.37万 | $922.70万 | 2.75% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.99万 | — | -0.03% |
| 461 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1164 | $28.70万 | $2,938.28万 | 1.24% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.32万 | $2.20亿 | -2.49% |
| 650 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,623.06万 | 0.11% |
相关站点
共 40 个
GNS - 比特币行情
Nexpace - 币种排行
Ether.fi - 加密货币行情
Pump.fun - 币种排行
大零币 - 币种排行
Filecoin - 加密货币行情
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 数字货币市值
Quant - 数字货币市值
Aster - 加密货币行情
Bittensor - 比特币行情
Reserve Rights - 币种排行
Filecoin - 比特币
Aptos - 加密货币行情
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Render - BTC行情
狗币 - 比特币行情
Raydium - 数字货币市值
Bittensor - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 比特币
Bittensor - 数字货币市值
Official Trump - 比特币
Gram - 比特币行情
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 比特币
Ondo - 比特币
Reserve Rights - 以太坊ETH价格
Meteora - 加密货币行情
Aave - 币种排行
狗币 - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - BTC行情